시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,065	5	+ 0.24%	16,336	34
10:07	2,060	0	0.00%	16,302	34
10:05	2,065	5	+ 0.24%	16,255	34
10:04	2,065	5	+ 0.24%	15,891	33
10:02	2,070	10	+ 0.49%	15,861	33
10:01	2,065	5	+ 0.24%	15,660	32
09:57	2,070	10	+ 0.49%	15,614	32
09:51	2,085	25	+ 1.21%	15,414	32
09:49	2,070	10	+ 0.49%	15,413	32
09:47	2,070	10	+ 0.49%	13,856	29