시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,055	5	- 0.24%	32,776	67
10:32	2,065	5	+ 0.24%	29,117	60
10:31	2,065	5	+ 0.24%	24,056	50
10:30	2,055	5	- 0.24%	24,022	49
10:29	2,055	5	- 0.24%	23,779	49
10:27	2,070	10	+ 0.49%	16,449	34
10:23	2,070	10	+ 0.49%	16,349	34
10:19	2,070	10	+ 0.49%	16,348	34
10:17	2,065	5	+ 0.24%	16,343	34
10:13	2,065	5	+ 0.24%	16,341	34