시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,040	20	- 0.97%	34,051	70
11:03	2,035	25	- 1.21%	34,050	70
11:02	2,040	20	- 0.97%	34,047	70
10:58	2,050	10	- 0.49%	34,046	70
10:55	2,050	10	- 0.49%	33,979	70
10:48	2,060	0	0.00%	33,779	70
10:42	2,050	10	- 0.49%	33,778	70
10:41	2,070	10	+ 0.49%	33,478	69
10:40	2,050	10	- 0.49%	33,476	69
10:35	2,050	10	- 0.49%	33,276	68