시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,030	30	- 1.46%	35,828	74
12:00	2,025	35	- 1.70%	35,787	74
11:59	2,025	35	- 1.70%	35,769	74
11:58	2,025	35	- 1.70%	35,590	73
11:54	2,025	35	- 1.70%	35,490	73
11:52	2,025	35	- 1.70%	35,256	73
11:31	2,025	35	- 1.70%	35,251	72
11:23	2,025	35	- 1.70%	35,152	72
11:19	2,030	30	- 1.46%	35,070	72
11:18	2,030	30	- 1.46%	35,069	72