시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,030	30	- 1.46%	37,884	78
13:14	2,050	10	- 0.49%	37,384	77
13:05	2,040	20	- 0.97%	36,437	75
13:00	2,035	25	- 1.21%	36,407	75
12:14	2,035	25	- 1.21%	36,378	75
12:13	2,030	30	- 1.46%	36,368	75
12:12	2,030	30	- 1.46%	36,367	75
12:10	2,030	30	- 1.46%	36,346	75
12:09	2,030	30	- 1.46%	36,337	75
12:08	2,030	30	- 1.46%	35,848	74