시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,050	10	- 0.49%	41,376	85
14:17	2,050	10	- 0.49%	41,372	85
14:16	2,050	10	- 0.49%	41,318	85
14:15	2,030	30	- 1.46%	41,308	85
14:08	2,030	30	- 1.46%	39,941	82
14:07	2,035	25	- 1.21%	38,392	79
14:02	2,030	30	- 1.46%	38,188	78
13:53	2,030	30	- 1.46%	38,185	78
13:51	2,020	40	- 1.94%	38,180	78
13:34	2,020	40	- 1.94%	37,945	78