시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,035	25	- 1.21%	43,850	90
15:00	2,025	35	- 1.70%	43,580	89
14:57	2,035	25	- 1.21%	43,572	89
14:55	2,025	35	- 1.70%	43,537	89
14:45	2,035	25	- 1.21%	43,377	89
14:44	2,035	25	- 1.21%	43,352	89
14:42	2,035	25	- 1.21%	43,237	89
14:40	2,030	30	- 1.46%	43,181	89
14:37	2,035	25	- 1.21%	41,387	85
14:28	2,050	10	- 0.49%	41,386	85