시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,040	20	- 0.97%	2,428	5
09:06	2,035	25	- 1.21%	1,356	3
09:03	2,040	20	- 0.97%	711	1
09:02	2,025	35	- 1.70%	611	1
09:01	2,025	35	- 1.70%	610	1
09:00	1,980	80	- 3.88%	412	1