시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,090	30	+ 1.46%	11,453	24
09:30	2,080	20	+ 0.97%	11,368	23
09:29	2,080	20	+ 0.97%	10,833	22
09:27	2,075	15	+ 0.73%	7,638	16
09:23	2,070	10	+ 0.49%	6,779	14
09:21	2,045	15	- 0.73%	2,679	5
09:20	2,045	15	- 0.73%	2,559	5
09:13	2,045	15	- 0.73%	2,558	5
09:12	2,045	15	- 0.73%	2,471	5
09:08	2,045	15	- 0.73%	2,470	5