시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,055	5	- 0.24%	50,157	103
15:18	2,015	45	- 2.18%	49,094	101
15:17	2,015	45	- 2.18%	46,463	95
15:16	2,030	30	- 1.46%	45,233	93
15:15	2,025	35	- 1.70%	45,223	93
15:13	2,035	25	- 1.21%	44,651	92
15:12	2,030	30	- 1.46%	44,459	91
15:11	2,030	30	- 1.46%	44,449	91
15:10	2,035	25	- 1.21%	43,903	90
15:06	2,035	25	- 1.21%	43,870	90