시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	33,450	650	+ 1.98%	6,521	217
12:36	33,450	650	+ 1.98%	6,423	213
12:32	33,700	900	+ 2.74%	6,422	213
12:31	33,450	650	+ 1.98%	6,410	213
12:27	33,500	700	+ 2.13%	6,395	212
12:24	33,500	700	+ 2.13%	6,288	209
12:22	33,550	750	+ 2.29%	6,284	209
12:18	33,600	800	+ 2.44%	6,227	207
12:14	33,650	850	+ 2.59%	6,205	206
12:12	33,650	850	+ 2.59%	6,197	206