시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	33,300	500	+ 1.52%	6,986	232
13:09	33,350	550	+ 1.68%	6,984	232
13:00	33,450	650	+ 1.98%	6,983	232
12:53	33,450	650	+ 1.98%	6,982	232
12:52	33,500	700	+ 2.13%	6,981	232
12:45	33,500	700	+ 2.13%	6,980	232
12:44	33,500	700	+ 2.13%	6,970	232
12:41	33,450	650	+ 1.98%	6,955	231
12:39	33,450	650	+ 1.98%	6,664	221
12:38	33,350	550	+ 1.68%	6,621	220