시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	33,100	300	+ 0.92%	7,076	235
13:33	33,100	300	+ 0.92%	7,075	235
13:32	33,050	250	+ 0.76%	7,073	235
13:31	33,050	250	+ 0.76%	7,072	235
13:30	33,050	250	+ 0.76%	7,070	235
13:28	33,150	350	+ 1.07%	7,066	235
13:27	33,150	350	+ 1.07%	7,060	235
13:25	33,200	400	+ 1.22%	7,019	233
13:21	33,200	400	+ 1.22%	7,018	233
13:18	33,200	400	+ 1.22%	7,017	233