시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	33,100	300	+ 0.92%	7,109	236
13:54	33,100	300	+ 0.92%	7,108	236
13:50	33,100	300	+ 0.92%	7,107	236
13:47	33,050	250	+ 0.76%	7,106	236
13:43	33,100	300	+ 0.92%	7,105	236
13:41	33,050	250	+ 0.76%	7,104	236
13:40	33,000	200	+ 0.61%	7,102	236
13:39	33,000	200	+ 0.61%	7,101	236
13:38	33,000	200	+ 0.61%	7,078	235
13:36	33,000	200	+ 0.61%	7,077	235