시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	33,350	550	+ 1.68%	7,605	253
14:12	33,300	500	+ 1.52%	7,602	252
14:11	33,250	450	+ 1.37%	7,497	249
14:10	33,150	350	+ 1.07%	7,494	249
14:07	33,150	350	+ 1.07%	7,443	247
14:06	33,050	250	+ 0.76%	7,230	240
14:04	33,100	300	+ 0.92%	7,132	237
14:02	33,100	300	+ 0.92%	7,131	237
14:01	33,050	250	+ 0.76%	7,129	237
13:59	33,100	300	+ 0.92%	7,110	236