시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	33,550	750	+ 2.29%	9,126	304
14:31	33,650	850	+ 2.59%	9,081	302
14:30	33,700	900	+ 2.74%	9,076	302
14:29	33,700	900	+ 2.74%	9,070	302
14:28	33,700	900	+ 2.74%	9,043	301
14:26	33,700	900	+ 2.74%	9,022	300
14:25	33,700	900	+ 2.74%	8,957	298
14:20	33,500	700	+ 2.13%	7,964	265
14:18	33,400	600	+ 1.83%	7,612	253
14:15	33,400	600	+ 1.83%	7,611	253