시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	33,750	950	+ 2.90%	9,928	331
14:46	33,800	1,000	+ 3.05%	9,926	331
14:45	33,800	1,000	+ 3.05%	9,921	330
14:44	33,650	850	+ 2.59%	9,166	305
14:43	33,600	800	+ 2.44%	9,163	305
14:42	33,550	750	+ 2.29%	9,160	305
14:40	33,600	800	+ 2.44%	9,157	305
14:38	33,650	850	+ 2.59%	9,155	304
14:37	33,600	800	+ 2.44%	9,154	304
14:34	33,500	700	+ 2.13%	9,149	304