시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	33,900	1,100	+ 3.35%	10,576	352
15:05	33,650	850	+ 2.59%	10,288	343
15:02	33,750	950	+ 2.90%	10,278	342
15:01	33,750	950	+ 2.90%	10,227	341
15:00	33,750	950	+ 2.90%	10,127	337
14:55	33,750	950	+ 2.90%	10,126	337
14:54	33,750	950	+ 2.90%	10,121	337
14:53	33,800	1,000	+ 3.05%	10,120	337
14:52	33,800	1,000	+ 3.05%	10,116	337
14:48	33,800	1,000	+ 3.05%	10,110	337