시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	32,800	0	0.00%	929	31
09:09	32,950	150	+ 0.46%	928	31
09:07	33,100	300	+ 0.92%	811	27
09:06	33,200	400	+ 1.22%	803	26
09:05	33,350	550	+ 1.68%	724	24
09:04	33,450	650	+ 1.98%	711	23
09:03	33,100	300	+ 0.92%	470	15
09:02	32,900	100	+ 0.31%	322	10
09:01	32,700	100	- 0.31%	280	9
09:00	32,500	300	- 0.92%	234	8