시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	32,800	0	0.00%	1,713	57
09:23	32,800	0	0.00%	1,698	56
09:22	32,800	0	0.00%	1,648	54
09:19	33,000	200	+ 0.61%	1,559	51
09:18	32,800	0	0.00%	1,522	50
09:17	32,900	100	+ 0.31%	1,518	50
09:15	33,050	250	+ 0.76%	1,461	48
09:14	33,050	250	+ 0.76%	1,294	43
09:12	33,050	250	+ 0.76%	938	31
09:11	32,950	150	+ 0.46%	936	31