시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	32,750	50	- 0.15%	1,921	63
09:45	32,800	0	0.00%	1,813	60
09:44	32,650	150	- 0.46%	1,809	60
09:43	32,700	100	- 0.31%	1,749	58
09:42	32,700	100	- 0.31%	1,748	58
09:37	32,950	150	+ 0.46%	1,735	57
09:30	32,950	150	+ 0.46%	1,734	57
09:29	32,750	50	- 0.15%	1,731	57
09:26	32,950	150	+ 0.46%	1,723	57
09:25	32,950	150	+ 0.46%	1,721	57