시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	32,700	100	- 0.31%	2,232	73
10:31	32,700	100	- 0.31%	2,223	73
10:28	32,650	150	- 0.46%	2,220	73
10:26	32,600	200	- 0.61%	2,219	73
10:17	32,550	250	- 0.76%	2,218	73
10:14	32,650	150	- 0.46%	1,997	66
10:13	32,700	100	- 0.31%	1,994	66
09:56	32,750	50	- 0.15%	1,988	66
09:55	32,650	150	- 0.46%	1,987	65
09:53	32,700	100	- 0.31%	1,924	63