시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	32,650	150	- 0.46%	2,681	88
11:13	32,650	150	- 0.46%	2,670	88
11:12	32,700	100	- 0.31%	2,667	88
11:03	32,700	100	- 0.31%	2,666	88
11:02	32,600	200	- 0.61%	2,547	84
10:49	32,750	50	- 0.15%	2,525	83
10:48	32,700	100	- 0.31%	2,410	79
10:44	32,700	100	- 0.31%	2,407	79
10:43	32,650	150	- 0.46%	2,403	79
10:37	32,600	200	- 0.61%	2,402	79