시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	33,200	400	+ 1.22%	3,577	118
11:46	33,250	450	+ 1.37%	3,572	118
11:38	33,350	550	+ 1.68%	3,507	115
11:37	33,350	550	+ 1.68%	3,495	115
11:35	33,150	350	+ 1.07%	3,308	109
11:33	33,150	350	+ 1.07%	3,302	109
11:31	33,100	300	+ 0.92%	3,148	104
11:30	33,250	450	+ 1.37%	3,144	103
11:26	32,950	150	+ 0.46%	2,834	93
11:17	32,650	150	- 0.46%	2,682	88