시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	33,600	800	+ 2.44%	6,166	205
12:07	33,800	1,000	+ 3.05%	6,164	205
12:06	33,750	950	+ 2.90%	5,686	188
12:04	33,550	750	+ 2.29%	5,313	176
11:59	33,700	900	+ 2.74%	5,312	176
11:58	33,600	800	+ 2.44%	5,290	175
11:54	33,800	1,000	+ 3.05%	5,284	175
11:53	33,600	800	+ 2.44%	4,936	163
11:50	33,400	600	+ 1.83%	4,278	141
11:49	33,450	650	+ 1.98%	4,269	141