시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	33,900	1,100	+ 3.35%	12,012	401
15:19	33,950	1,150	+ 3.51%	11,894	397
15:18	33,950	1,150	+ 3.51%	11,665	389
15:17	33,950	1,150	+ 3.51%	11,661	389
15:16	33,850	1,050	+ 3.20%	11,610	388
15:15	33,950	1,150	+ 3.51%	11,608	387
15:14	33,950	1,150	+ 3.51%	11,607	387
15:12	33,950	1,150	+ 3.51%	11,604	387
15:10	33,650	850	+ 2.59%	10,605	353
15:08	33,850	1,050	+ 3.20%	10,577	352