시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	9,760	360	- 3.56%	133,190	1,282
13:50	9,740	380	- 3.76%	133,092	1,281
13:47	9,740	380	- 3.76%	132,264	1,273
13:45	9,730	390	- 3.85%	132,067	1,271
13:44	9,730	390	- 3.85%	131,820	1,269
13:42	9,710	410	- 4.05%	131,477	1,265
13:41	9,700	420	- 4.15%	131,273	1,263
13:40	9,700	420	- 4.15%	131,260	1,263
13:39	9,710	410	- 4.05%	131,199	1,263
13:38	9,710	410	- 4.05%	131,014	1,261