시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	9,830	290	- 2.87%	135,599	1,306
14:03	9,780	340	- 3.36%	134,919	1,299
14:02	9,780	340	- 3.36%	134,917	1,299
14:00	9,780	340	- 3.36%	134,894	1,299
13:59	9,780	340	- 3.36%	134,763	1,297
13:58	9,780	340	- 3.36%	134,761	1,297
13:56	9,770	350	- 3.46%	134,520	1,295
13:55	9,780	340	- 3.36%	133,826	1,288
13:54	9,770	350	- 3.46%	133,723	1,287
13:52	9,770	350	- 3.46%	133,693	1,287