시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	9,870	250	- 2.47%	143,300	1,381
14:14	9,870	250	- 2.47%	142,668	1,375
14:13	9,870	250	- 2.47%	142,658	1,375
14:12	9,820	300	- 2.96%	140,542	1,354
14:11	9,810	310	- 3.06%	139,937	1,348
14:10	9,790	330	- 3.26%	139,263	1,341
14:09	9,790	330	- 3.26%	137,249	1,322
14:08	9,820	300	- 2.96%	137,167	1,321
14:07	9,830	290	- 2.87%	135,838	1,308
14:06	9,830	290	- 2.87%	135,836	1,308