시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	9,940	180	- 1.78%	147,639	1,424
14:24	9,940	180	- 1.78%	147,087	1,419
14:23	9,960	160	- 1.58%	146,640	1,414
14:22	9,960	160	- 1.58%	146,017	1,408
14:21	9,910	210	- 2.08%	145,403	1,402
14:20	9,910	210	- 2.08%	144,990	1,398
14:19	9,890	230	- 2.27%	143,958	1,388
14:18	9,880	240	- 2.37%	143,698	1,385
14:17	9,880	240	- 2.37%	143,664	1,385
14:16	9,880	240	- 2.37%	143,625	1,384