시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	9,840	280	- 2.77%	155,728	1,504
14:34	9,880	240	- 2.37%	154,994	1,497
14:33	9,900	220	- 2.17%	154,276	1,490
14:32	9,910	210	- 2.08%	152,848	1,476
14:31	9,920	200	- 1.98%	152,724	1,475
14:30	9,930	190	- 1.88%	150,866	1,456
14:29	9,910	210	- 2.08%	150,301	1,451
14:28	9,900	220	- 2.17%	149,197	1,440
14:27	9,940	180	- 1.78%	148,005	1,428
14:26	9,940	180	- 1.78%	147,997	1,428