시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	9,800	320	- 3.16%	161,005	1,556
14:45	9,790	330	- 3.26%	160,950	1,556
14:44	9,830	290	- 2.87%	159,567	1,542
14:43	9,830	290	- 2.87%	159,354	1,540
14:42	9,840	280	- 2.77%	159,331	1,540
14:41	9,820	300	- 2.96%	158,218	1,529
14:40	9,800	320	- 3.16%	157,806	1,525
14:39	9,810	310	- 3.06%	156,922	1,516
14:37	9,800	320	- 3.16%	156,746	1,514
14:36	9,810	310	- 3.06%	156,258	1,510