시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	9,730	390	- 3.85%	16,082	157
09:13	9,710	410	- 4.05%	15,524	152
09:12	9,710	410	- 4.05%	14,427	141
09:11	9,710	410	- 4.05%	13,573	133
09:10	9,710	410	- 4.05%	12,418	121
09:09	9,780	340	- 3.36%	11,158	109
09:08	9,780	340	- 3.36%	8,878	87
09:07	9,800	320	- 3.16%	8,793	86
09:06	9,810	310	- 3.06%	7,409	72
09:05	9,770	350	- 3.46%	7,369	72