시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	9,600	520	- 5.14%	27,728	269
09:23	9,600	520	- 5.14%	27,672	269
09:22	9,600	520	- 5.14%	27,615	268
09:21	9,580	540	- 5.34%	27,322	265
09:20	9,560	560	- 5.53%	27,081	263
09:19	9,560	560	- 5.53%	26,030	253
09:18	9,600	520	- 5.14%	25,385	247
09:17	9,610	510	- 5.04%	23,777	231
09:16	9,660	460	- 4.55%	20,018	195
09:15	9,700	420	- 4.15%	18,021	176