시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	9,540	580	- 5.73%	31,665	307
09:34	9,540	580	- 5.73%	31,584	306
09:33	9,570	550	- 5.44%	31,232	303
09:32	9,560	560	- 5.53%	31,101	301
09:31	9,560	560	- 5.53%	31,058	301
09:30	9,560	560	- 5.53%	30,461	295
09:29	9,580	540	- 5.34%	29,982	291
09:27	9,590	530	- 5.24%	29,891	290
09:26	9,580	540	- 5.34%	29,809	289
09:25	9,610	510	- 5.04%	28,708	279