시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	9,760	360	- 3.56%	165,173	1,597
14:57	9,780	340	- 3.36%	164,274	1,588
14:56	9,810	310	- 3.06%	163,607	1,582
14:55	9,770	350	- 3.46%	162,522	1,571
14:54	9,770	350	- 3.46%	162,468	1,570
14:53	9,780	340	- 3.36%	161,989	1,566
14:52	9,770	350	- 3.46%	161,976	1,566
14:50	9,770	350	- 3.46%	161,941	1,565
14:49	9,770	350	- 3.46%	161,863	1,565
14:48	9,780	340	- 3.36%	161,118	1,557