시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	9,480	640	- 6.32%	40,381	390
09:44	9,470	650	- 6.42%	40,361	389
09:43	9,500	620	- 6.13%	40,224	388
09:42	9,500	620	- 6.13%	40,188	388
09:41	9,490	630	- 6.23%	39,534	382
09:40	9,490	630	- 6.23%	39,504	381
09:39	9,500	620	- 6.13%	38,727	374
09:38	9,510	610	- 6.03%	38,671	373
09:37	9,520	600	- 5.93%	33,149	321
09:36	9,530	590	- 5.83%	32,235	312