시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	9,520	600	- 5.93%	43,054	415
09:54	9,540	580	- 5.73%	42,828	413
09:53	9,530	590	- 5.83%	42,747	412
09:52	9,500	620	- 6.13%	42,719	412
09:51	9,500	620	- 6.13%	42,668	411
09:50	9,490	630	- 6.23%	42,599	411
09:49	9,490	630	- 6.23%	42,488	410
09:48	9,560	560	- 5.53%	41,103	397
09:47	9,490	630	- 6.23%	40,995	395
09:46	9,490	630	- 6.23%	40,979	395