시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	9,520	600	- 5.93%	47,295	455
10:05	9,550	570	- 5.63%	46,645	449
10:04	9,550	570	- 5.63%	46,644	449
10:02	9,550	570	- 5.63%	46,643	449
10:01	9,500	620	- 6.13%	46,183	445
10:00	9,480	640	- 6.32%	45,221	436
09:59	9,480	640	- 6.32%	45,215	436
09:58	9,500	620	- 6.13%	44,158	426
09:57	9,490	630	- 6.23%	44,114	425
09:56	9,520	600	- 5.93%	43,222	417