시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	9,470	650	- 6.42%	51,721	497
10:16	9,450	670	- 6.62%	51,540	496
10:15	9,460	660	- 6.52%	51,531	495
10:13	9,420	700	- 6.92%	51,049	491
10:12	9,440	680	- 6.72%	50,744	488
10:11	9,460	660	- 6.52%	49,864	480
10:10	9,480	640	- 6.32%	49,355	475
10:09	9,480	640	- 6.32%	49,338	475
10:08	9,480	640	- 6.32%	49,337	475
10:07	9,490	630	- 6.23%	47,762	460