시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	9,590	530	- 5.24%	59,769	574
10:26	9,560	560	- 5.53%	57,733	555
10:25	9,550	570	- 5.63%	57,100	549
10:24	9,580	540	- 5.34%	55,167	530
10:23	9,580	540	- 5.34%	55,057	529
10:22	9,570	550	- 5.44%	55,051	529
10:21	9,510	610	- 6.03%	53,856	518
10:20	9,470	650	- 6.42%	53,030	510
10:19	9,470	650	- 6.42%	53,024	510
10:18	9,490	630	- 6.23%	52,270	502