시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	9,630	490	- 4.84%	63,104	606
10:38	9,670	450	- 4.45%	62,601	601
10:37	9,640	480	- 4.74%	62,599	601
10:36	9,610	510	- 5.04%	61,953	595
10:33	9,550	570	- 5.63%	61,834	594
10:32	9,620	500	- 4.94%	61,332	589
10:31	9,620	500	- 4.94%	61,327	589
10:30	9,560	560	- 5.53%	60,657	583
10:29	9,560	560	- 5.53%	60,651	583
10:28	9,580	540	- 5.34%	60,074	577