시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	9,660	460	- 4.55%	68,737	660
10:48	9,630	490	- 4.84%	67,490	648
10:47	9,630	490	- 4.84%	67,166	645
10:46	9,610	510	- 5.04%	66,630	640
10:45	9,610	510	- 5.04%	66,629	640
10:44	9,590	530	- 5.24%	66,594	640
10:43	9,600	520	- 5.14%	66,054	634
10:42	9,630	490	- 4.84%	65,610	630
10:41	9,650	470	- 4.64%	64,196	617
10:40	9,620	500	- 4.94%	64,115	616