시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	9,600	520	- 5.14%	76,001	730
10:59	9,610	510	- 5.04%	74,514	716
10:58	9,640	480	- 4.74%	74,503	716
10:57	9,670	450	- 4.45%	72,974	701
10:56	9,690	430	- 4.25%	72,908	701
10:54	9,670	450	- 4.45%	71,206	684
10:53	9,670	450	- 4.45%	71,203	684
10:52	9,670	450	- 4.45%	70,603	678
10:51	9,660	460	- 4.55%	69,525	668
10:50	9,660	460	- 4.55%	69,295	666