시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	9,530	590	- 5.83%	80,981	778
11:10	9,520	600	- 5.93%	80,960	778
11:09	9,570	550	- 5.44%	78,972	759
11:08	9,570	550	- 5.44%	78,956	759
11:07	9,540	580	- 5.73%	78,574	755
11:06	9,570	550	- 5.44%	77,574	745
11:05	9,540	580	- 5.73%	77,530	745
11:04	9,540	580	- 5.73%	77,529	745
11:03	9,570	550	- 5.44%	76,608	736
11:02	9,600	520	- 5.14%	76,062	731