시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	9,600	520	- 5.14%	89,354	858
11:22	9,580	540	- 5.34%	87,557	841
11:21	9,580	540	- 5.34%	87,531	841
11:20	9,580	540	- 5.34%	87,099	836
11:18	9,580	540	- 5.34%	87,093	836
11:16	9,550	570	- 5.63%	85,410	820
11:15	9,550	570	- 5.63%	84,917	816
11:14	9,570	550	- 5.44%	83,587	803
11:13	9,570	550	- 5.44%	82,017	788
11:12	9,530	590	- 5.83%	81,000	778