시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,740	380	- 3.76%	170,447	1,648
15:09	9,740	380	- 3.76%	169,868	1,643
15:08	9,740	380	- 3.76%	169,756	1,642
15:07	9,760	360	- 3.56%	168,348	1,628
15:06	9,730	390	- 3.85%	168,109	1,626
15:05	9,740	380	- 3.76%	168,094	1,625
15:04	9,740	380	- 3.76%	167,997	1,624
15:03	9,740	380	- 3.76%	167,992	1,624
15:02	9,760	360	- 3.56%	166,478	1,610
15:00	9,790	330	- 3.26%	166,379	1,609