시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	9,660	460	- 4.55%	91,803	882
11:36	9,660	460	- 4.55%	91,756	881
11:35	9,660	460	- 4.55%	91,539	879
11:34	9,640	480	- 4.74%	91,106	875
11:33	9,640	480	- 4.74%	91,105	875
11:29	9,660	460	- 4.55%	91,103	875
11:28	9,660	460	- 4.55%	90,315	867
11:27	9,670	450	- 4.45%	90,085	865
11:26	9,670	450	- 4.45%	89,663	861
11:24	9,640	480	- 4.74%	89,396	858