시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	9,710	410	- 4.05%	95,014	913
11:48	9,650	470	- 4.64%	93,196	895
11:47	9,650	470	- 4.64%	93,144	894
11:45	9,650	470	- 4.64%	93,142	894
11:44	9,640	480	- 4.74%	92,884	892
11:42	9,640	480	- 4.74%	92,883	892
11:41	9,650	470	- 4.64%	92,401	887
11:40	9,650	470	- 4.64%	92,400	887
11:39	9,650	470	- 4.64%	92,396	887
11:38	9,660	460	- 4.55%	91,952	883