시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	9,690	430	- 4.25%	100,238	963
12:02	9,690	430	- 4.25%	100,233	963
12:01	9,690	430	- 4.25%	100,223	963
12:00	9,670	450	- 4.45%	100,213	963
11:59	9,700	420	- 4.15%	97,125	933
11:58	9,690	430	- 4.25%	96,899	931
11:57	9,680	440	- 4.35%	96,882	931
11:56	9,680	440	- 4.35%	96,619	928
11:51	9,670	450	- 4.45%	96,558	928
11:50	9,710	410	- 4.05%	95,722	919